PulteGroup Inc. (0KS6)

USD 130.18

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 121.37 122.94 120.95 121.22 829.00
21 Oct, 2025 119.91 124.23 111.0 123.26 3699.00
20 Oct, 2025 125.0 125.6 124.33 125.11 94.00
17 Oct, 2025 124.0 124.81 123.2 123.95 104.00
16 Oct, 2025 124.34 125.16 122.3 123.09 375.00
15 Oct, 2025 126.27 126.94 124.32 125.49 154.00
14 Oct, 2025 120.04 125.13 119.13 124.7 969.00
13 Oct, 2025 120.36 120.37 118.61 119.65 3077.00
10 Oct, 2025 121.89 122.06 119.86 120.53 379.00
09 Oct, 2025 124.22 126.5 120.66 121.6 2073.00