PulteGroup Inc. (0KS6)

USD 130.18

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 129.47 130.2 126.45 127.67 3816.00
07 Oct, 2025 130.0 132.73 129.22 129.27 1743.00
06 Oct, 2025 137.7 137.97 135.54 135.54 2941.00
03 Oct, 2025 135.59 138.21 135.59 138.21 664.00
02 Oct, 2025 133.78 134.88 132.68 134.88 540.00
01 Oct, 2025 131.61 133.99 131.61 133.46 267.00
30 Sep, 2025 132.89 133.2 130.26 131.49 309.00
29 Sep, 2025 131.89 131.89 130.98 130.98 6.00
26 Sep, 2025 128.74 131.22 128.74 131.22 42.00
25 Sep, 2025 128.34 130.02 127.99 129.22 145.00