PulteGroup Inc. (0KS6)

USD 130.18

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 127.04 130.18 125.99 130.18 412.00
02 Dec, 2025 128.83 128.83 125.2 126.06 250.00
01 Dec, 2025 127.74 128.49 125.25 128.01 238.00
28 Nov, 2025 127.35 127.61 126.81 126.96 433.00
27 Nov, 2025 127.48 127.48 127.48 127.48 -
26 Nov, 2025 126.46 127.54 125.29 127.48 483.00
25 Nov, 2025 118.09 125.6 118.09 125.6 811.00
24 Nov, 2025 120.58 123.17 118.11 119.79 88.00
21 Nov, 2025 119.87 121.49 116.0 120.19 192.00
20 Nov, 2025 112.87 115.6 112.87 113.7 11.00