PulteGroup Inc. (0KS6)

USD 130.18

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 130.74 131.5 130.0 130.91 3499.00
26 Aug, 2025 132.27 132.49 131.13 132.16 114.00
25 Aug, 2025 133.33 134.28 130.6 132.69 505.00
22 Aug, 2025 127.95 133.64 125.39 133.64 2149.00
21 Aug, 2025 128.0 128.91 123.2 124.81 19.92 Thousand
20 Aug, 2025 130.37 130.6 127.49 127.49 1347.00
19 Aug, 2025 129.0 131.42 129.0 130.16 2170.00
18 Aug, 2025 133.48 133.48 126.96 128.79 1045.00
15 Aug, 2025 133.62 135.0 128.0 129.47 875.00
14 Aug, 2025 128.39 128.39 126.3 127.83 1474.00