Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 78.68 79.73 76.56 76.56 145.68 Thousand
22 Mar, 2023 82.5 82.5 80.0 80.32 4376.00
21 Mar, 2023 82.88 83.11 82.25 82.25 1508.00
20 Mar, 2023 79.06 81.34 78.6 80.27 2174.00
17 Mar, 2023 80.94 80.94 77.8 77.8 14.03 Thousand
16 Mar, 2023 79.44 82.47 77.17 82.23 3492.00
15 Mar, 2023 80.42 81.12 78.66 78.66 2826.00
14 Mar, 2023 85.98 86.13 83.18 83.2 446.00
13 Mar, 2023 89.32 89.32 81.98 83.58 140.98 Thousand
10 Mar, 2023 89.57 90.04 87.88 88.09 1810.00