Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 91.62 92.05 91.01 91.01 5361.00
21 Nov, 2022 91.17 91.17 91.17 91.17 50.00
18 Nov, 2022 91.14 91.18 89.78 89.78 500.00
17 Nov, 2022 88.84 89.95 88.82 89.38 337.00
16 Nov, 2022 93.58 93.58 93.55 93.55 83.00
15 Nov, 2022 94.6 94.6 93.23 93.23 260.00
14 Nov, 2022 94.15 95.03 94.15 94.96 116.00
11 Nov, 2022 94.09 95.79 94.07 94.92 367.00
10 Nov, 2022 91.82 93.49 91.82 93.26 384.00
09 Nov, 2022 90.46 91.03 90.46 91.03 244.00