Principal Financial Group Inc. (0KO5)

USD 85.63

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 84.94 84.94 84.94 84.94 10.00
23 Dec, 2022 85.04 85.39 85.01 85.39 61.00
22 Dec, 2022 84.98 85.13 84.14 84.14 50.00
21 Dec, 2022 86.07 86.91 86.07 86.91 50.00
20 Dec, 2022 84.85 84.85 84.85 84.85 50.00
19 Dec, 2022 84.92 85.1 84.04 84.11 46.25 Thousand
16 Dec, 2022 84.28 84.94 83.91 84.23 245.00
15 Dec, 2022 87.01 87.01 86.07 86.07 432.00
13 Dec, 2022 92.01 92.01 89.71 90.09 30.29 Thousand
12 Dec, 2022 88.07 88.07 88.07 88.07 36.00