Principal Financial Group Inc. (0KO5)
USD 85.63
(1.23%)
USD 85.63
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 89.37 | 90.68 | 89.37 | 90.22 | 839.00 |
| 07 Nov, 2022 | 90.21 | 90.21 | 89.52 | 89.9 | 176.00 |
| 04 Nov, 2022 | 87.99 | 88.96 | 87.99 | 88.96 | 225.00 |
| 03 Nov, 2022 | 86.79 | 86.79 | 85.54 | 86.41 | 4778.00 |
| 02 Nov, 2022 | 88.12 | 89.2 | 87.21 | 87.24 | 316.00 |
| 01 Nov, 2022 | 88.13 | 88.96 | 88.13 | 88.71 | 484.00 |
| 31 Oct, 2022 | 86.79 | 88.21 | 86.79 | 87.81 | 354.00 |
| 28 Oct, 2022 | 83.0 | 88.15 | 83.0 | 87.71 | 572.00 |
| 27 Oct, 2022 | 81.81 | 82.63 | 81.81 | 82.48 | 520.00 |
| 26 Oct, 2022 | 80.64 | 81.03 | 80.52 | 80.82 | 1080.00 |
0KO8
0KOC
0KOD
0KJZ
0KLO
0KNY