T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 108.73 110.9 108.61 110.9 44.99 Thousand
19 Apr, 2024 108.52 109.91 108.48 108.62 10.02 Thousand
18 Apr, 2024 111.69 111.99 108.75 108.99 1541.00
17 Apr, 2024 112.69 113.36 112.05 112.67 999.00
16 Apr, 2024 114.04 114.04 111.73 112.69 732.00
15 Apr, 2024 117.18 117.34 114.0 114.0 571.00
12 Apr, 2024 117.7 117.7 114.57 114.67 1078.00
11 Apr, 2024 117.21 118.07 116.52 117.8 386.00
10 Apr, 2024 118.49 118.83 116.63 117.22 431.00
09 Apr, 2024 118.19 119.06 117.28 119.03 736.00