T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 116.76 | 117.55 | 116.41 | 117.22 | 61.00 |
| 17 May, 2024 | 116.18 | 116.47 | 115.77 | 116.47 | 277.00 |
| 16 May, 2024 | 114.28 | 115.9 | 114.28 | 115.7 | 1188.00 |
| 15 May, 2024 | 115.39 | 115.81 | 114.83 | 115.03 | 117.00 |
| 14 May, 2024 | 113.49 | 114.62 | 113.26 | 114.21 | 66.00 |
| 13 May, 2024 | 111.86 | 113.34 | 111.86 | 112.93 | 229.00 |
| 10 May, 2024 | 110.88 | 111.77 | 110.55 | 111.06 | 340.00 |
| 09 May, 2024 | 111.07 | 111.79 | 110.49 | 110.49 | 392.00 |
| 08 May, 2024 | 110.41 | 111.36 | 110.18 | 111.32 | 980.00 |
| 07 May, 2024 | 112.77 | 112.99 | 111.61 | 111.78 | 213.00 |
CAR
7167
CMIM
UBI
7081
CRM