T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 112.99 | 112.99 | 111.7 | 112.06 | 148.00 |
| 03 May, 2024 | 112.51 | 113.39 | 111.48 | 111.48 | 249.00 |
| 02 May, 2024 | 111.5 | 112.0 | 110.36 | 110.36 | 635.00 |
| 01 May, 2024 | 109.67 | 110.67 | 109.22 | 110.24 | 784.00 |
| 30 Apr, 2024 | 111.55 | 111.94 | 109.7 | 110.0 | 79.00 |
| 29 Apr, 2024 | 113.46 | 114.97 | 113.05 | 113.68 | 204.22 Thousand |
| 26 Apr, 2024 | 112.5 | 114.83 | 111.57 | 114.28 | 554.00 |
| 25 Apr, 2024 | 109.69 | 110.53 | 107.78 | 108.26 | 1162.00 |
| 24 Apr, 2024 | 110.66 | 111.61 | 110.19 | 111.48 | 2253.00 |
| 23 Apr, 2024 | 111.43 | 112.61 | 111.23 | 112.5 | 1519.00 |
CAR
7167
CMIM
UBI
7081
CRM