T. Rowe Price Group Inc. (0KNY)
USD 104.86
(2.11%)
USD 104.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 103.8 | 103.83 | 102.06 | 103.34 | 328.00 |
| 09 Sep, 2024 | 102.9 | 103.76 | 102.31 | 103.26 | 1228.00 |
| 06 Sep, 2024 | 104.15 | 105.36 | 101.6 | 101.61 | 745.00 |
| 05 Sep, 2024 | 104.99 | 104.99 | 103.36 | 104.14 | 4984.00 |
| 04 Sep, 2024 | 104.46 | 105.2 | 103.91 | 103.91 | 673.00 |
| 03 Sep, 2024 | 105.99 | 108.85 | 104.32 | 105.31 | 1185.00 |
| 30 Aug, 2024 | 105.28 | 106.04 | 104.4 | 104.66 | 1165.00 |
| 29 Aug, 2024 | 108.45 | 109.22 | 107.51 | 109.02 | 809.00 |
| 28 Aug, 2024 | 107.75 | 108.41 | 107.31 | 107.34 | 521.00 |
| 27 Aug, 2024 | 109.01 | 109.04 | 108.0 | 108.48 | 1115.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO