T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 114.45 | 115.76 | 114.45 | 115.13 | 1206.00 |
| 19 Mar, 2024 | 114.59 | 115.15 | 114.19 | 114.52 | 679.00 |
| 18 Mar, 2024 | 114.66 | 115.22 | 113.68 | 114.98 | 903.00 |
| 15 Mar, 2024 | 114.38 | 116.32 | 114.38 | 115.56 | 1422.00 |
| 14 Mar, 2024 | 116.39 | 116.89 | 114.34 | 115.72 | 2420.00 |
| 13 Mar, 2024 | 117.75 | 118.8 | 117.51 | 118.49 | 372.00 |
| 12 Mar, 2024 | 117.79 | 119.46 | 117.0 | 117.12 | 171.00 |
| 11 Mar, 2024 | 117.75 | 117.92 | 116.7 | 117.49 | 537.00 |
| 08 Mar, 2024 | 117.99 | 119.0 | 117.85 | 118.95 | 2684.00 |
| 07 Mar, 2024 | 118.16 | 118.41 | 117.35 | 117.45 | 1020.00 |
CAR
7167
CMIM
UBI
7081
CRM