T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 108.88 | 109.15 | 107.81 | 108.98 | 341.00 |
| 20 Feb, 2024 | 107.52 | 109.27 | 107.13 | 107.8 | 1825.00 |
| 16 Feb, 2024 | 108.26 | 108.72 | 107.0 | 108.72 | 770.00 |
| 15 Feb, 2024 | 106.73 | 108.17 | 106.72 | 107.64 | 382.00 |
| 14 Feb, 2024 | 105.71 | 106.71 | 105.18 | 105.39 | 645.00 |
| 13 Feb, 2024 | 107.1 | 107.1 | 104.34 | 104.43 | 563.00 |
| 12 Feb, 2024 | 106.15 | 110.32 | 106.15 | 110.2 | 454.00 |
| 09 Feb, 2024 | 109.22 | 109.83 | 107.18 | 107.25 | 924.00 |
| 08 Feb, 2024 | 111.81 | 113.3 | 109.14 | 109.65 | 2189.00 |
| 07 Feb, 2024 | 109.5 | 109.64 | 107.75 | 109.04 | 400.00 |
CAR
7167
CMIM
UBI
7081
CRM