T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 108.62 | 109.17 | 108.18 | 108.44 | 542.00 |
| 05 Feb, 2024 | 108.78 | 108.99 | 107.43 | 108.07 | 2366.00 |
| 02 Feb, 2024 | 108.78 | 109.9 | 108.15 | 109.58 | 366.00 |
| 01 Feb, 2024 | 108.8 | 109.76 | 107.43 | 108.35 | 470.00 |
| 31 Jan, 2024 | 111.56 | 111.56 | 109.81 | 110.36 | 681.00 |
| 30 Jan, 2024 | 110.87 | 111.8 | 110.62 | 111.77 | 849.00 |
| 29 Jan, 2024 | 110.84 | 111.39 | 109.95 | 110.28 | 404.00 |
| 26 Jan, 2024 | 111.96 | 112.15 | 110.52 | 110.65 | 1416.00 |
| 25 Jan, 2024 | 110.96 | 111.7 | 109.76 | 110.49 | 2840.00 |
| 24 Jan, 2024 | 111.31 | 111.31 | 110.11 | 110.59 | 30.51 Thousand |
CAR
7167
CMIM
UBI
7081
CRM