USD 91.33
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 109.5 | 109.64 | 107.75 | 109.04 | 400.00 |
06 Feb, 2024 | 108.62 | 109.17 | 108.18 | 108.44 | 542.00 |
05 Feb, 2024 | 108.78 | 108.99 | 107.43 | 108.07 | 2366.00 |
02 Feb, 2024 | 108.78 | 109.9 | 108.15 | 109.58 | 366.00 |
01 Feb, 2024 | 108.8 | 109.76 | 107.43 | 108.35 | 470.00 |
31 Jan, 2024 | 111.56 | 111.56 | 109.81 | 110.36 | 681.00 |
30 Jan, 2024 | 110.87 | 111.8 | 110.62 | 111.77 | 849.00 |
29 Jan, 2024 | 110.84 | 111.39 | 109.95 | 110.28 | 404.00 |
26 Jan, 2024 | 111.96 | 112.15 | 110.52 | 110.65 | 1416.00 |
25 Jan, 2024 | 110.96 | 111.7 | 109.76 | 110.49 | 2840.00 |
CAR
7167
CMIM
UBI
7081
CRM