T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 107.99 108.35 107.59 108.27 157.00
22 Dec, 2023 107.51 108.5 107.28 107.83 377.00
21 Dec, 2023 107.35 107.44 106.08 106.24 754.00
20 Dec, 2023 107.91 108.43 107.69 108.16 408.00
19 Dec, 2023 106.93 108.53 106.91 107.96 1466.00
18 Dec, 2023 106.04 106.99 105.73 106.56 226.00
15 Dec, 2023 107.32 107.76 106.05 106.5 19.17 Thousand
14 Dec, 2023 103.89 108.75 103.8 108.37 1398.00
13 Dec, 2023 98.72 99.35 98.72 99.04 566.00
12 Dec, 2023 98.68 99.57 97.77 99.57 520.00