Post Holdings Inc. (0KJZ)
USD 113.3
(0.58%)
USD 113.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 119.59 | 119.95 | 118.38 | 119.45 | 43.00 |
| 11 Dec, 2024 | 119.23 | 119.23 | 118.28 | 118.28 | 76.00 |
| 10 Dec, 2024 | 118.09 | 119.28 | 118.09 | 119.18 | 132.00 |
| 09 Dec, 2024 | 115.85 | 117.0 | 114.19 | 116.7 | 17.00 |
| 06 Dec, 2024 | 120.23 | 120.23 | 118.65 | 118.65 | 60.00 |
| 05 Dec, 2024 | 120.19 | 120.22 | 119.41 | 120.22 | 311.00 |
| 04 Dec, 2024 | 118.9 | 118.9 | 118.01 | 118.01 | 59.00 |
| 02 Dec, 2024 | 120.85 | 121.0 | 120.12 | 121.0 | 83.00 |
| 27 Nov, 2024 | 120.06 | 120.31 | 119.83 | 119.98 | 75.00 |
| 26 Nov, 2024 | 118.54 | 119.04 | 117.81 | 119.02 | 248.00 |
0KLO
0KNY
0KO5
0KIZ
0KJD
0KJQ