Post Holdings Inc. (0KJZ)

USD 113.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 114.7 114.7 114.7 114.7 1.00
30 Dec, 2024 113.4 113.59 113.4 113.59 7.00
27 Dec, 2024 114.65 115.47 114.65 115.47 2.00
24 Dec, 2024 115.02 115.02 114.34 114.34 2.00
23 Dec, 2024 115.61 115.61 113.91 113.91 3.00
19 Dec, 2024 114.98 114.98 114.36 114.36 74.00
18 Dec, 2024 115.34 115.59 115.34 115.59 5.00
17 Dec, 2024 116.81 116.81 114.77 115.93 419.00
16 Dec, 2024 117.62 118.97 117.38 117.38 57.00
13 Dec, 2024 119.56 120.09 119.56 120.09 119.00