Polaris Inc. (0KJQ.L)

USD 59.74

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 90.0 90.0 90.0 90.0 265.00
04 Jan, 2024 89.94 89.94 89.07 89.17 1117.00
03 Jan, 2024 91.43 92.83 90.14 90.54 226.00
02 Jan, 2024 93.29 95.93 93.03 95.93 119.00
29 Dec, 2023 95.59 95.59 94.99 94.99 5.00
28 Dec, 2023 96.49 96.49 95.04 95.24 125.00
27 Dec, 2023 95.72 95.72 95.72 95.72 24.00
26 Dec, 2023 94.86 96.08 94.86 96.08 -
22 Dec, 2023 95.08 95.08 94.61 94.89 15.00
21 Dec, 2023 92.99 94.13 92.94 94.13 136.00