Polaris Inc. (0KJQ.L)

USD 45.79

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 92.95 92.95 91.39 92.48 254.00
18 Jan, 2024 89.98 90.35 89.98 90.2 760.00
17 Jan, 2024 87.58 91.18 87.58 89.56 100.00
16 Jan, 2024 87.44 88.04 86.31 88.04 43.00
12 Jan, 2024 89.43 90.72 88.62 88.62 316.00
11 Jan, 2024 90.13 90.13 88.41 88.41 332.00
10 Jan, 2024 90.47 90.73 90.38 90.55 229.00
09 Jan, 2024 89.7 90.33 89.7 90.32 301.00
08 Jan, 2024 89.47 91.25 89.47 91.25 62.00
05 Jan, 2024 90.0 90.0 90.0 90.0 265.00