USD 45.79
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 92.95 | 92.95 | 91.39 | 92.48 | 254.00 |
18 Jan, 2024 | 89.98 | 90.35 | 89.98 | 90.2 | 760.00 |
17 Jan, 2024 | 87.58 | 91.18 | 87.58 | 89.56 | 100.00 |
16 Jan, 2024 | 87.44 | 88.04 | 86.31 | 88.04 | 43.00 |
12 Jan, 2024 | 89.43 | 90.72 | 88.62 | 88.62 | 316.00 |
11 Jan, 2024 | 90.13 | 90.13 | 88.41 | 88.41 | 332.00 |
10 Jan, 2024 | 90.47 | 90.73 | 90.38 | 90.55 | 229.00 |
09 Jan, 2024 | 89.7 | 90.33 | 89.7 | 90.32 | 301.00 |
08 Jan, 2024 | 89.47 | 91.25 | 89.47 | 91.25 | 62.00 |
05 Jan, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 265.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF