Polaris Inc. (0KJQ)

USD 66.97

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 74.81 75.75 74.22 75.75 14.00
01 Jul, 2024 77.18 77.73 75.41 75.41 417.00
28 Jun, 2024 78.57 78.57 77.44 77.44 22.00
27 Jun, 2024 77.81 78.2 77.67 78.2 10.00
26 Jun, 2024 77.28 78.5 77.28 77.53 30.51 Thousand
25 Jun, 2024 79.67 79.67 77.44 77.63 239.00
24 Jun, 2024 79.05 80.88 79.05 80.43 18.00
21 Jun, 2024 77.19 77.7 77.12 77.7 28.00
20 Jun, 2024 77.19 77.55 77.03 77.4 867.00
18 Jun, 2024 77.34 77.34 77.06 77.23 142.00