Polaris Inc. (0KJQ.L)

USD 59.74

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.99 101.99 99.86 99.86 510.00
02 Oct, 2023 103.99 103.99 103.45 103.45 257.00
29 Sep, 2023 105.09 105.09 105.09 105.09 5.00
28 Sep, 2023 102.33 102.33 102.33 102.33 3.00
27 Sep, 2023 102.0 102.0 100.82 100.82 4.00
22 Sep, 2023 105.06 105.06 105.06 105.06 94.00
20 Sep, 2023 107.72 107.72 107.72 107.72 4.00
19 Sep, 2023 106.59 106.59 106.59 106.59 1.00
14 Sep, 2023 106.25 106.25 106.22 106.22 20.00