Polaris Inc. (0KJQ.L)
USD 59.74
(-1.95%)
USD 59.74
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 88.69 | 89.22 | 88.0 | 88.45 | 150.00 |
| 02 Feb, 2024 | 90.41 | 90.62 | 90.05 | 90.41 | 306.00 |
| 01 Feb, 2024 | 91.07 | 91.07 | 88.95 | 89.21 | 107.00 |
| 31 Jan, 2024 | 89.99 | 92.69 | 89.01 | 92.69 | 24.00 |
| 30 Jan, 2024 | 88.0 | 91.76 | 85.15 | 89.35 | 355.00 |
| 29 Jan, 2024 | 91.33 | 91.65 | 91.04 | 91.65 | 114.00 |
| 26 Jan, 2024 | 93.05 | 93.05 | 92.19 | 92.19 | 41.00 |
| 25 Jan, 2024 | 92.2 | 92.2 | 90.43 | 90.43 | 63.00 |
| 24 Jan, 2024 | 95.0 | 95.0 | 93.78 | 93.84 | 16.00 |
| 23 Jan, 2024 | 96.49 | 96.92 | 94.7 | 94.7 | 97.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF