Polaris Inc. (0KJQ.L)

USD 35.19

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 57.48 57.95 56.18 56.18 33.00
20 Dec, 2024 57.71 58.5 57.71 58.02 138.00
19 Dec, 2024 58.0 58.48 57.01 57.35 235.00
18 Dec, 2024 60.59 60.59 59.94 59.94 19.00
17 Dec, 2024 60.7 61.03 60.7 61.03 128.00
16 Dec, 2024 62.65 62.65 61.31 61.88 287.00
13 Dec, 2024 63.85 63.85 62.68 63.08 367.00
12 Dec, 2024 64.6 65.48 63.55 64.26 194.00
11 Dec, 2024 67.09 67.09 65.35 65.35 164.00
10 Dec, 2024 66.94 66.94 64.77 65.71 200.00