Polaris Inc. (0KJQ.L)

USD 59.74

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 79.7 80.29 79.7 80.29 3.00
08 Aug, 2024 79.95 81.07 79.95 81.07 6.00
07 Aug, 2024 80.0 81.24 79.46 79.46 4.00
06 Aug, 2024 80.34 80.34 79.25 79.25 509.00
05 Aug, 2024 75.13 79.45 75.13 76.99 281.00
02 Aug, 2024 77.17 79.07 77.1 77.99 28.06 Thousand
01 Aug, 2024 83.36 83.6 79.47 79.61 522.00
31 Jul, 2024 85.0 85.0 83.46 84.8 56.00
30 Jul, 2024 83.0 83.0 82.27 82.27 16.00
29 Jul, 2024 82.49 83.91 81.47 81.47 42.00