Polaris Inc. (0KJQ.L)
USD 35.19
(2.99%)
USD 35.19
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 45.8 | 46.63 | 45.51 | 45.96 | 72.00 |
| 05 Feb, 2025 | 45.3 | 45.3 | 45.0 | 45.29 | 849.00 |
| 04 Feb, 2025 | 43.88 | 45.19 | 43.76 | 44.91 | 991.00 |
| 03 Feb, 2025 | 46.09 | 47.01 | 43.43 | 43.43 | 3420.00 |
| 31 Jan, 2025 | 49.26 | 50.93 | 49.26 | 50.35 | 130.00 |
| 30 Jan, 2025 | 49.92 | 50.99 | 49.92 | 50.92 | 643.00 |
| 29 Jan, 2025 | 51.54 | 51.65 | 48.4 | 48.79 | 1255.00 |
| 28 Jan, 2025 | 58.26 | 58.26 | 51.65 | 53.37 | 2309.00 |
| 27 Jan, 2025 | 54.91 | 56.15 | 54.58 | 56.15 | 144.00 |
| 24 Jan, 2025 | 54.51 | 54.65 | 53.81 | 54.51 | 481.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF