Polaris Inc. (0KJQ.L)
USD 35.19
(2.99%)
USD 35.19
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 54.51 | 54.65 | 53.81 | 54.51 | 481.00 |
| 23 Jan, 2025 | 53.59 | 54.25 | 52.72 | 53.99 | 385.00 |
| 22 Jan, 2025 | 54.7 | 55.0 | 53.92 | 54.17 | 248.00 |
| 21 Jan, 2025 | 55.25 | 55.82 | 54.16 | 55.26 | 836.00 |
| 17 Jan, 2025 | 58.12 | 58.12 | 56.85 | 56.85 | 613.00 |
| 16 Jan, 2025 | 56.31 | 57.06 | 55.98 | 57.06 | 23.00 |
| 15 Jan, 2025 | 57.28 | 57.28 | 56.53 | 56.99 | 985.00 |
| 14 Jan, 2025 | 55.99 | 56.06 | 55.06 | 55.06 | 607.00 |
| 13 Jan, 2025 | 53.63 | 55.0 | 53.63 | 55.0 | 319.00 |
| 10 Jan, 2025 | 54.8 | 54.8 | 52.91 | 53.77 | 1437.00 |
BVVBY
MONDY
TEXRAIL
ADDYY
ARCM
EQBBF