Polaris Inc. (0KJQ.L)

USD 59.74

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 75.83 76.27 75.29 76.24 289.00
02 Jul, 2024 74.81 75.75 74.22 75.56 14.00
01 Jul, 2024 77.18 77.73 75.41 76.37 417.00
28 Jun, 2024 78.57 78.57 77.96 78.07 22.00
27 Jun, 2024 77.81 78.2 77.67 78.2 10.00
26 Jun, 2024 77.28 78.5 77.28 77.53 30.51 Thousand
25 Jun, 2024 79.67 79.67 77.44 77.65 239.00
24 Jun, 2024 79.05 80.88 79.05 80.43 18.00
21 Jun, 2024 77.19 77.7 77.12 77.14 28.00
20 Jun, 2024 77.19 77.55 77.03 77.36 867.00