Polaris Inc. (0KJQ.L)

USD 59.74

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 77.33 77.33 77.06 77.06 142.00
17 Jun, 2024 76.76 76.97 76.76 76.97 9.00
14 Jun, 2024 77.42 77.65 76.82 77.1 15.00
13 Jun, 2024 80.0 80.0 77.18 77.18 213.00
12 Jun, 2024 80.78 81.88 80.33 80.53 51.00
11 Jun, 2024 76.71 77.09 76.0 77.09 21.00
10 Jun, 2024 76.97 77.02 76.44 76.44 107.00
07 Jun, 2024 77.99 78.37 77.23 77.48 249.00
06 Jun, 2024 80.0 80.0 78.36 79.17 631.00
05 Jun, 2024 80.05 80.05 77.76 78.93 247.00