Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.3 70.17 68.86 68.98 159.00
04 Dec, 2023 69.64 70.08 69.21 69.21 114.00
01 Dec, 2023 67.74 70.35 67.74 70.17 999.00
30 Nov, 2023 67.02 68.0 67.02 67.93 978.00
29 Nov, 2023 67.1 67.94 66.8 67.94 509.00
28 Nov, 2023 66.0 66.0 65.42 65.58 317.00
27 Nov, 2023 65.34 65.96 65.23 65.65 10.00
24 Nov, 2023 65.47 65.78 65.42 65.42 82.00
22 Nov, 2023 64.9 66.21 64.9 66.0 3358.00
21 Nov, 2023 63.83 64.71 63.6 64.69 1046.00