Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 71.28 71.28 71.24 71.24 18.00
03 Jan, 2024 73.03 73.07 71.98 71.98 126.00
02 Jan, 2024 72.54 73.84 72.54 73.5 32.00
29 Dec, 2023 73.51 74.22 72.97 72.97 48.00
28 Dec, 2023 74.04 74.04 73.55 73.62 379.00
27 Dec, 2023 73.2 73.3 73.2 73.3 3.00
26 Dec, 2023 72.56 73.13 72.56 73.02 613.00
22 Dec, 2023 72.44 73.15 72.44 72.76 113.00
21 Dec, 2023 72.67 73.15 72.06 72.06 671.00
20 Dec, 2023 71.5 72.14 71.5 72.12 35.00