Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 75.28 75.55 73.49 73.49 139.00
18 Jan, 2024 74.26 74.93 74.04 74.15 2.00
17 Jan, 2024 73.25 73.75 73.25 73.66 8.00
16 Jan, 2024 72.6 73.69 72.55 73.44 35.00
12 Jan, 2024 73.52 74.02 73.52 74.02 3.00
11 Jan, 2024 74.11 74.31 73.09 73.09 58.00
10 Jan, 2024 73.86 74.77 73.5 73.59 1.00
09 Jan, 2024 73.07 73.54 73.07 73.54 90.00
08 Jan, 2024 72.77 75.34 72.77 75.19 62.00
05 Jan, 2024 72.98 72.98 72.68 72.68 3.00