Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 54.47 55.83 54.04 54.89 53.00
03 Nov, 2023 56.33 56.33 55.37 55.37 34.00
02 Nov, 2023 55.3 55.3 54.35 54.53 103.00
01 Nov, 2023 55.22 55.22 53.52 53.52 241.00
31 Oct, 2023 54.33 55.61 54.2 55.61 43.00
30 Oct, 2023 54.54 55.0 54.51 54.72 32.00
27 Oct, 2023 54.85 54.85 54.26 54.26 8.00
26 Oct, 2023 54.26 54.63 54.26 54.34 18.00
25 Oct, 2023 54.22 54.73 54.06 54.38 381.00
24 Oct, 2023 54.99 55.49 54.4 55.31 230.00