Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 98.05 98.05 98.05 98.05 11.00
28 Jan, 2020 97.67 97.67 97.67 97.67 8.00
13 Jan, 2020 90.56 90.56 90.56 90.56 168.2 Thousand
05 Dec, 2019 86.79 86.79 86.58 86.58 12.00
03 Dec, 2019 85.84 85.84 85.84 85.84 43.00
21 Nov, 2019 87.28 87.28 87.28 87.28 1007.00
19 Nov, 2019 86.67 86.77 86.66 86.75 424.00
13 Nov, 2019 85.61 85.61 85.61 85.61 85.97 Thousand
16 Oct, 2019 93.65 93.74 93.35 93.74 1365.00
03 Oct, 2019 95.59 95.59 95.59 95.59 8.00