Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 97.67 97.67 97.67 97.67 6.00
23 Sep, 2019 97.17 97.17 97.17 97.17 43.00
02 Sep, 2019 95.28 95.28 95.28 95.28 1.00
28 Aug, 2019 94.5 94.5 94.5 94.5 143.6 Thousand
16 Aug, 2019 93.84 93.84 93.84 93.84 6.00
14 Aug, 2019 92.97 92.97 92.97 92.97 71.8 Thousand
09 Aug, 2019 92.78 92.78 92.78 92.78 5.00
06 Aug, 2019 91.97 91.97 91.97 91.97 12.00
02 Aug, 2019 91.97 91.97 91.97 91.97 6.00
29 Jul, 2019 92.2 92.2 92.2 92.2 2.00