Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 95.15 95.15 95.15 95.15 22.00
18 Jul, 2019 94.3 94.3 94.3 94.3 11.00
15 Jul, 2019 93.71 93.71 93.71 93.71 4.00
01 Jul, 2019 94.09 94.09 94.09 94.09 12.00
25 Jun, 2019 96.98 96.98 96.98 96.98 43.00
24 Jun, 2019 97.62 97.62 97.62 97.62 66.00
21 Jun, 2019 98.13 98.13 98.13 98.13 3923.00
13 Jun, 2019 96.49 96.49 96.49 96.49 63.57 Thousand
12 Jun, 2019 96.39 96.39 96.39 96.39 6.00
07 Jun, 2019 98.76 98.76 98.76 98.76 2.00