Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 93.08 93.08 93.08 93.08 1.00
25 Feb, 2019 93.22 93.22 93.22 93.22 1.00
16 Jan, 2019 83.96 84.67 83.63 84.62 147.00
04 Jan, 2019 83.33 84.54 83.03 83.84 515.00
03 Jan, 2019 82.87 84.06 82.87 84.06 81.00
02 Jan, 2019 85.08 85.08 82.58 82.72 230.00
31 Dec, 2018 85.45 85.45 84.4 85.1 90.00
24 Dec, 2018 89.41 89.41 89.41 89.41 10.00
05 Dec, 2018 90.23 90.23 90.23 90.23 1.00
03 Dec, 2018 89.36 89.36 89.36 89.36 1.00