Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 80.07 80.07 80.0 80.0 200.00
26 Jun, 2018 80.27 80.71 80.27 80.71 200.00
08 Jun, 2018 74.67 74.67 74.29 74.35 900.00
07 Jun, 2018 74.15 74.15 74.15 74.15 1.00
06 Jun, 2018 75.7 75.7 75.7 75.7 100.00
22 May, 2018 76.23 76.23 76.23 76.23 86.00
21 May, 2018 76.54 76.54 76.54 76.54 10.71 Thousand
13 Apr, 2018 77.3 77.3 77.3 77.3 9017.00
01 Mar, 2018 76.96 76.96 76.96 76.96 2.00
12 Feb, 2018 76.06 76.29 75.76 76.29 600.00