Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 88.64 89.31 88.34 89.26 801.00
23 Nov, 2018 87.95 88.59 87.9 88.34 68.00
14 Nov, 2018 89.25 89.25 88.28 88.49 326.00
12 Nov, 2018 88.31 88.31 88.31 88.31 44.00
12 Oct, 2018 80.25 80.25 80.25 80.25 17.00
24 Sep, 2018 80.22 80.22 80.22 80.22 2.00
05 Sep, 2018 79.18 79.18 79.18 79.18 4.00
01 Aug, 2018 79.56 79.61 79.51 79.61 1000.00
31 Jul, 2018 79.89 79.93 79.89 79.93 3200.00
26 Jul, 2018 80.46 80.46 80.37 80.42 1200.00