Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 72.28 72.28 72.28 72.28 10.00
18 May, 2020 73.91 73.91 73.91 73.91 467.00
12 May, 2020 73.65 73.65 73.65 73.65 758.00
07 May, 2020 72.94 72.94 72.94 72.94 4744.00
27 Apr, 2020 77.71 77.81 77.71 77.81 120.00
07 Apr, 2020 77.15 77.15 77.15 77.15 6.00
03 Apr, 2020 68.14 68.14 68.14 68.14 13.00
20 Mar, 2020 69.25 69.25 69.25 69.25 725.00
19 Feb, 2020 101.41 101.42 101.23 101.39 1387.00
18 Feb, 2020 100.43 100.43 100.43 100.43 2.00