Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 85.03 85.71 84.98 85.71 5807.00
23 Nov, 2020 83.92 84.16 83.87 83.92 4654.00
20 Nov, 2020 83.57 83.57 83.57 83.57 100.00
18 Nov, 2020 87.35 87.36 87.35 87.35 588.00
05 Nov, 2020 84.33 84.41 84.3 84.3 800.00
03 Nov, 2020 82.13 82.17 81.68 81.73 473.00
02 Nov, 2020 80.59 80.66 80.59 80.66 927.00
23 Oct, 2020 86.64 86.64 86.64 86.64 590.00
22 Oct, 2020 84.06 84.69 84.06 84.69 341.00
21 Oct, 2020 83.59 83.59 83.55 83.55 750.00