Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 81.99 82.25 81.99 82.25 2164.00
19 Oct, 2020 81.7 81.7 81.7 81.7 306.00
13 Aug, 2020 79.1 79.1 79.1 79.1 100.00
03 Aug, 2020 81.36 81.36 81.36 81.36 100.00
15 Jul, 2020 79.8 79.8 79.8 79.8 20.00
25 Jun, 2020 70.97 70.97 70.97 70.97 25.00
19 Jun, 2020 76.65 76.65 76.65 76.65 68.00
18 Jun, 2020 76.25 76.25 76.25 76.25 3982.00
16 Jun, 2020 77.09 77.09 77.09 77.09 10.81 Thousand
04 Jun, 2020 78.97 78.97 78.97 78.97 43.00