Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 80.55 80.55 80.55 80.55 18.00
05 Jan, 2021 78.9 78.9 78.67 78.86 3570.00
04 Jan, 2021 79.78 80.04 79.78 80.04 320.00
23 Dec, 2020 79.04 79.04 79.04 79.04 9.00
21 Dec, 2020 77.09 77.33 77.09 77.22 1513.00
03 Dec, 2020 81.51 81.75 81.51 81.75 297.00
02 Dec, 2020 82.11 82.13 81.3 81.33 548.00
01 Dec, 2020 82.84 82.98 82.82 82.98 985.00
30 Nov, 2020 83.11 83.52 82.63 82.81 1612.00
27 Nov, 2020 84.91 85.0 83.94 83.94 2146.00