Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 77.63 77.63 77.63 77.63 10.00
02 Feb, 2021 77.7 77.7 77.7 77.7 8.00
29 Jan, 2021 75.37 75.37 75.32 75.32 31.00
27 Jan, 2021 76.0 76.0 76.0 76.0 1.00
25 Jan, 2021 77.42 77.43 77.42 77.43 200.00
22 Jan, 2021 76.64 77.34 76.64 77.34 251.00
21 Jan, 2021 76.79 76.79 76.79 76.79 1.00
19 Jan, 2021 78.18 78.2 78.18 78.2 12.00
15 Jan, 2021 76.29 76.39 76.29 76.3 300.00
08 Jan, 2021 77.29 77.29 77.29 77.29 7.00