Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 85.14 85.14 85.0 85.0 13.00
04 May, 2021 84.34 84.34 84.34 84.34 1.00
29 Apr, 2021 82.31 82.56 82.31 82.56 38.00
28 Apr, 2021 81.72 81.72 81.43 81.43 35.00
15 Apr, 2021 84.36 84.36 84.36 84.36 90.00
30 Mar, 2021 80.09 80.09 80.09 80.09 1.00
29 Mar, 2021 80.99 81.42 80.99 81.42 62.00
26 Mar, 2021 79.6 79.6 79.6 79.6 20.00
23 Mar, 2021 80.57 80.57 80.57 80.57 3.00
22 Mar, 2021 80.33 80.33 80.2 80.2 230.00