Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 83.69 | 83.69 | 83.3 | 83.3 | 50.00 |
| 17 Jun, 2021 | 85.4 | 85.78 | 85.4 | 85.78 | 32.00 |
| 11 Jun, 2021 | 87.72 | 88.16 | 87.72 | 88.16 | 4.00 |
| 02 Jun, 2021 | 84.87 | 84.87 | 84.87 | 84.87 | 22.00 |
| 01 Jun, 2021 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 |
| 21 May, 2021 | 85.33 | 85.33 | 85.33 | 85.33 | 6.00 |
| 17 May, 2021 | 85.99 | 85.99 | 85.99 | 85.99 | 100.00 |
| 13 May, 2021 | 84.23 | 84.41 | 84.23 | 84.41 | 1.00 |
| 12 May, 2021 | 84.35 | 84.35 | 84.35 | 84.35 | 40.00 |
| 11 May, 2021 | 86.62 | 86.62 | 86.47 | 86.47 | 300.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII