Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 64.7 64.7 63.0 63.01 829.00
05 Nov, 2021 63.51 65.23 63.51 65.23 33.00
04 Nov, 2021 65.0 65.0 63.29 63.29 156.00
02 Nov, 2021 64.6 64.74 64.6 64.74 82.00
01 Nov, 2021 65.0 65.0 65.0 65.0 67.00
29 Oct, 2021 65.42 65.42 65.09 65.09 1163.00
28 Oct, 2021 66.16 66.27 66.08 66.27 60.00
25 Oct, 2021 66.75 67.5 66.75 67.43 70.00
22 Oct, 2021 66.82 66.82 66.82 66.82 21.00
20 Oct, 2021 68.39 68.4 68.32 68.32 19.00