Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 68.08 68.26 68.08 68.26 51.00
21 Dec, 2021 68.5 68.5 68.5 68.5 50.00
16 Dec, 2021 68.48 68.5 68.3 68.39 93.00
13 Dec, 2021 66.48 66.48 66.48 66.48 57.00
10 Dec, 2021 66.89 67.01 66.8 66.8 79.00
08 Dec, 2021 66.75 66.75 66.38 66.7 97.00
07 Dec, 2021 66.5 66.5 66.3 66.3 1.00
06 Dec, 2021 66.78 66.78 66.78 66.78 110.00
03 Dec, 2021 66.17 66.17 66.17 66.17 1.00
01 Dec, 2021 65.51 65.51 64.3 64.3 60.00