Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 65.39 65.64 65.39 65.64 186.00
26 Nov, 2021 65.85 65.9 65.25 65.29 142.00
24 Nov, 2021 67.16 67.28 67.16 67.28 30.00
19 Nov, 2021 66.39 66.39 66.39 66.39 50.00
18 Nov, 2021 65.68 65.68 65.68 65.68 75.00
17 Nov, 2021 66.12 66.12 66.12 66.12 39.27 Thousand
16 Nov, 2021 66.46 66.46 66.39 66.39 38.00
15 Nov, 2021 65.86 66.06 65.79 66.06 69.00
10 Nov, 2021 63.35 64.28 63.35 64.28 48.00
09 Nov, 2021 64.18 64.18 63.52 63.91 46.00