Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 67.29 67.54 67.12 67.12 96.00
18 Oct, 2021 67.4 67.4 66.06 66.65 322.00
15 Oct, 2021 67.98 68.28 67.77 67.9 257.00
14 Oct, 2021 66.76 67.71 66.75 67.71 2750.00
11 Oct, 2021 66.66 67.2 66.66 67.2 217.00
08 Oct, 2021 67.78 68.45 66.1 66.1 302.00
07 Oct, 2021 70.06 70.06 68.91 69.02 123.00
06 Oct, 2021 72.89 72.89 72.89 72.89 15.00
05 Oct, 2021 73.3 73.3 73.3 73.3 44.00
04 Oct, 2021 73.05 73.13 73.05 73.13 35.00