Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 72.73 72.73 72.73 72.73 10.00
28 Sep, 2021 72.12 72.12 72.12 72.12 30.00
23 Sep, 2021 73.49 73.49 73.01 73.16 15.00
22 Sep, 2021 72.98 73.36 72.98 73.36 2.00
20 Sep, 2021 73.77 73.77 73.77 73.77 5.00
17 Sep, 2021 73.42 74.21 73.42 74.21 487.00
15 Sep, 2021 74.03 74.03 73.74 73.92 50.00
14 Sep, 2021 74.98 74.98 74.73 74.73 4.00
13 Sep, 2021 75.01 75.38 74.73 74.73 70.00
10 Sep, 2021 75.26 75.26 75.26 75.26 85.00